BNP Paribas Put 45 PAH3 18.12.202.../ DE000PC30VC8 /
| 2024-11-15 9:50:24 PM | Chg. -0.060 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -4.51% | 0 Turnover: 0.000 |
1.270Bid Size: 10,000 | 1.300Ask Size: 10,000 | 1.330 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:24 PM | 1.270 | 0 |
| 2024-11-15 | 9:20:22 PM | 1.270 | 0 |
| 2024-11-15 | 8:50:24 PM | 1.280 | 0 |
| 2024-11-15 | 8:20:25 PM | 1.280 | 0 |
| 2024-11-15 | 7:50:14 PM | 1.290 | 0 |
| 2024-11-15 | 7:20:40 PM | 1.280 | 0 |
| 2024-11-15 | 6:50:17 PM | 1.280 | 0 |
| 2024-11-15 | 6:20:44 PM | 1.280 | 0 |
| 2024-11-15 | 5:50:14 PM | 1.280 | 0 |
| 2024-11-15 | 5:20:57 PM | 1.270 | 0 |
| 2024-11-15 | 4:50:22 PM | 1.280 | 0 |
| 2024-11-15 | 4:21:03 PM | 1.280 | 0 |
| 2024-11-15 | 3:50:18 PM | 1.270 | 0 |
All quotes in EUR
