| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:21:02 | 0.870 | 0 |
| 10/07/2024 | 14:50:14 | 0.880 | 0 |
| 10/07/2024 | 14:20:44 | 0.880 | 0 |
| 10/07/2024 | 13:50:14 | 0.880 | 0 |
| 10/07/2024 | 13:20:39 | 0.880 | 0 |
| 10/07/2024 | 12:50:15 | 0.880 | 0 |
| 10/07/2024 | 12:20:46 | 0.880 | 0 |
| 10/07/2024 | 11:50:20 | 0.880 | 0 |
| 10/07/2024 | 11:20:40 | 0.880 | 0 |
| 10/07/2024 | 10:50:15 | 0.890 | 0 |
| 10/07/2024 | 10:20:42 | 0.900 | 0 |
| 10/07/2024 | 09:50:17 | 0.900 | 0 |
| 10/07/2024 | 09:20:38 | 0.880 | 0 |