BNP Paribas Put 45 FIE 21.03.2025/ DE000PC7ZLP5 /
| 8/1/2024 5:09:14 PM | Chg. +0.030 | Volume | Bid6:01:11 PM | Ask6:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +6.52% | - Turnover: - |
0.480Bid Size: 6,250 | 0.490Ask Size: 6,123 | 0.490 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:09:14 PM | 0.490 | 0 |
| 8/1/2024 | 4:12:14 PM | 0.480 | 0 |
| 8/1/2024 | 3:11:43 PM | 0.470 | 0 |
| 8/1/2024 | 2:13:47 PM | 0.480 | 0 |
| 8/1/2024 | 1:09:31 PM | 0.480 | 0 |
| 8/1/2024 | 12:11:58 PM | 0.470 | 0 |
| 8/1/2024 | 11:09:15 AM | 0.470 | 0 |
| 8/1/2024 | 8:39:05 AM | 0.470 | 0 |
| 7/31/2024 | 6:13:19 PM | 0.460 | 0 |
| 7/31/2024 | 5:09:22 PM | 0.470 | 0 |
| 7/31/2024 | 4:12:19 PM | 0.470 | 0 |
| 7/31/2024 | 3:08:59 PM | 0.460 | 0 |
| 7/31/2024 | 2:11:53 PM | 0.460 | 0 |
All quotes in EUR
