| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:12:35 PM | 0.440 | 0 |
| 2024-07-16 | 1:09:25 PM | 0.440 | 0 |
| 2024-07-16 | 12:12:10 PM | 0.430 | 0 |
| 2024-07-16 | 11:09:13 AM | 0.440 | 0 |
| 2024-07-16 | 8:40:39 AM | 0.420 | 0 |
| 2024-07-15 | 6:12:51 PM | 0.410 | 0 |
| 2024-07-15 | 5:09:15 PM | 0.420 | 0 |
| 2024-07-15 | 4:09:07 PM | 0.440 | 0 |
| 2024-07-15 | 3:08:54 PM | 0.430 | 0 |
| 2024-07-15 | 2:13:22 PM | 0.420 | 0 |
| 2024-07-15 | 1:09:32 PM | 0.410 | 0 |
| 2024-07-15 | 12:12:01 PM | 0.410 | 0 |
| 2024-07-15 | 11:09:18 AM | 0.400 | 0 |