| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:43 AM | 0.360 | 0 |
| 2024-06-26 | 9:20:43 AM | 0.370 | 0 |
| 2024-06-26 | 8:20:42 AM | 0.350 | 0 |
| 2024-06-25 | 9:20:23 PM | 0.360 | 0 |
| 2024-06-25 | 8:20:37 PM | 0.360 | 0 |
| 2024-06-25 | 7:20:22 PM | 0.360 | 0 |
| 2024-06-25 | 6:20:53 PM | 0.360 | 0 |
| 2024-06-25 | 5:20:55 PM | 0.370 | 0 |
| 2024-06-25 | 4:21:01 PM | 0.370 | 0 |
| 2024-06-25 | 3:21:01 PM | 0.380 | 0 |
| 2024-06-25 | 2:20:51 PM | 0.380 | 0 |
| 2024-06-25 | 1:20:51 PM | 0.380 | 0 |
| 2024-06-25 | 12:20:52 PM | 0.380 | 0 |