BNP Paribas Put 45 DHL 20.06.2025/ DE000PC1FN71 /
| 2024-11-13 9:20:15 PM | Chg. +0.040 | Volume | Bid2024-11-13 | Ask2024-11-13 | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +3.57% | 0 Turnover: 0.000 |
1.160Bid Size: 20,000 | 1.180Ask Size: 20,000 | 1.190 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:15 PM | 1.160 | 0 |
| 2024-11-13 | 8:50:16 PM | 1.170 | 0 |
| 2024-11-13 | 8:20:23 PM | 1.160 | 0 |
| 2024-11-13 | 7:50:15 PM | 1.160 | 0 |
| 2024-11-13 | 7:20:29 PM | 1.160 | 0 |
| 2024-11-13 | 6:50:11 PM | 1.160 | 0 |
| 2024-11-13 | 6:20:24 PM | 1.160 | 0 |
| 2024-11-13 | 5:50:16 PM | 1.160 | 0 |
| 2024-11-13 | 5:20:38 PM | 1.170 | 0 |
| 2024-11-13 | 4:50:15 PM | 1.190 | 0 |
| 2024-11-13 | 4:20:54 PM | 1.180 | 0 |
| 2024-11-13 | 3:50:16 PM | 1.180 | 0 |
| 2024-11-13 | 3:20:52 PM | 1.190 | 0 |
All quotes in EUR
