| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:20:40 | 0.760 | 0 |
| 09/10/2024 | 16:50:13 | 0.770 | 0 |
| 09/10/2024 | 16:20:46 | 0.760 | 0 |
| 09/10/2024 | 15:50:15 | 0.780 | 0 |
| 09/10/2024 | 15:20:43 | 0.790 | 0 |
| 09/10/2024 | 14:50:13 | 0.790 | 0 |
| 09/10/2024 | 14:20:33 | 0.790 | 0 |
| 09/10/2024 | 13:50:10 | 0.780 | 0 |
| 09/10/2024 | 13:20:31 | 0.780 | 0 |
| 09/10/2024 | 12:50:12 | 0.780 | 0 |
| 09/10/2024 | 12:20:33 | 0.780 | 0 |
| 09/10/2024 | 11:50:13 | 0.780 | 0 |
| 09/10/2024 | 11:20:30 | 0.790 | 0 |