BNP Paribas Put 45 DHL 20.06.2025/ DE000PC1FN71 /
| 2024-07-31 9:50:14 PM | Chg. +0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +1.72% | 0 Turnover: 0.000 |
0.590Bid Size: 20,000 | 0.600Ask Size: 20,000 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:14 PM | 0.590 | 0 |
| 2024-07-31 | 9:20:13 PM | 0.580 | 0 |
| 2024-07-31 | 8:50:13 PM | 0.570 | 0 |
| 2024-07-31 | 8:20:24 PM | 0.580 | 0 |
| 2024-07-31 | 7:50:14 PM | 0.570 | 0 |
| 2024-07-31 | 7:20:29 PM | 0.570 | 0 |
| 2024-07-31 | 6:50:11 PM | 0.570 | 0 |
| 2024-07-31 | 6:20:21 PM | 0.580 | 0 |
| 2024-07-31 | 5:50:15 PM | 0.570 | 0 |
| 2024-07-31 | 5:20:44 PM | 0.580 | 0 |
| 2024-07-31 | 4:50:11 PM | 0.570 | 0 |
| 2024-07-31 | 4:20:51 PM | 0.570 | 0 |
| 2024-07-31 | 3:50:11 PM | 0.580 | 0 |
All quotes in EUR
