BNP Paribas Put 45 DHL 20.06.2025/ DE000PC1FN71 /
| 2024-08-01 9:50:15 PM | Chg. +0.150 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +25.42% | 0 Turnover: 0.000 |
0.740Bid Size: 20,000 | 0.780Ask Size: 20,000 | 0.750 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:15 PM | 0.740 | 0 |
| 2024-08-01 | 9:20:20 PM | 0.730 | 0 |
| 2024-08-01 | 8:50:13 PM | 0.740 | 0 |
| 2024-08-01 | 8:20:24 PM | 0.740 | 0 |
| 2024-08-01 | 7:50:13 PM | 0.740 | 0 |
| 2024-08-01 | 7:20:27 PM | 0.740 | 0 |
| 2024-08-01 | 6:50:14 PM | 0.730 | 0 |
| 2024-08-01 | 6:20:29 PM | 0.740 | 0 |
| 2024-08-01 | 5:50:17 PM | 0.750 | 0 |
| 2024-08-01 | 5:20:51 PM | 0.730 | 0 |
| 2024-08-01 | 4:50:13 PM | 0.740 | 0 |
| 2024-08-01 | 4:20:52 PM | 0.720 | 0 |
| 2024-08-01 | 3:50:15 PM | 0.680 | 0 |
All quotes in EUR
