BNP Paribas Put 45 DAL 20.09.2024/ DE000PC395C0 /
| 2024-06-28 9:50:25 PM | Chg. +0.040 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +26.67% | 0 Turnover: 0.000 |
0.180Bid Size: 50,000 | 0.190Ask Size: 50,000 | 0.190 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:25 PM | 0.190 | 0 |
| 2024-06-28 | 9:20:34 PM | 0.190 | 0 |
| 2024-06-28 | 8:50:30 PM | 0.190 | 0 |
| 2024-06-28 | 8:20:51 PM | 0.180 | 0 |
| 2024-06-28 | 7:50:22 PM | 0.170 | 0 |
| 2024-06-28 | 7:20:51 PM | 0.170 | 0 |
| 2024-06-28 | 7:05:20 PM | 0.170 | 0 |
| 2024-06-28 | 6:50:23 PM | 0.170 | 0 |
| 2024-06-28 | 6:35:27 PM | 0.170 | 0 |
| 2024-06-28 | 6:20:18 PM | 0.170 | 0 |
| 2024-06-28 | 6:05:20 PM | 0.160 | 0 |
| 2024-06-28 | 5:50:37 PM | 0.160 | 0 |
| 2024-06-28 | 5:35:17 PM | 0.160 | 0 |
All quotes in EUR
