| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:20:14 | 0.190 | 0 |
| 16/07/2024 | 18:05:20 | 0.190 | 0 |
| 16/07/2024 | 17:50:33 | 0.200 | 0 |
| 16/07/2024 | 17:35:12 | 0.190 | 0 |
| 16/07/2024 | 17:21:02 | 0.200 | 0 |
| 16/07/2024 | 17:05:24 | 0.210 | 0 |
| 16/07/2024 | 16:50:39 | 0.210 | 0 |
| 16/07/2024 | 16:35:25 | 0.210 | 0 |
| 16/07/2024 | 16:20:17 | 0.220 | 0 |
| 16/07/2024 | 16:05:12 | 0.230 | 0 |
| 16/07/2024 | 15:50:35 | 0.250 | 0 |
| 16/07/2024 | 15:35:28 | 0.260 | 0 |
| 16/07/2024 | 15:20:22 | 0.280 | 0 |