BNP Paribas Put 4200 BKNG 18.06.2.../ DE000PC9WM57 /
| 2024-11-12 9:50:40 PM | Chg. +0.070 | Volume | Bid9:56:59 PM | Ask9:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +2.31% | 0 Turnover: 0.000 |
3.080Bid Size: 4,500 | 3.110Ask Size: 4,500 | 3.130 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:40 PM | 3.100 | 0 |
| 2024-11-12 | 9:20:47 PM | 3.110 | 0 |
| 2024-11-12 | 8:50:44 PM | 3.130 | 0 |
| 2024-11-12 | 8:21:07 PM | 3.080 | 0 |
| 2024-11-12 | 7:50:44 PM | 3.070 | 0 |
| 2024-11-12 | 7:21:00 PM | 3.050 | 0 |
| 2024-11-12 | 7:05:17 PM | 3.090 | 0 |
| 2024-11-12 | 6:50:36 PM | 3.080 | 0 |
| 2024-11-12 | 6:35:39 PM | 3.110 | 0 |
| 2024-11-12 | 6:20:33 PM | 3.120 | 0 |
| 2024-11-12 | 6:05:18 PM | 3.120 | 0 |
| 2024-11-12 | 5:50:39 PM | 3.100 | 0 |
| 2024-11-12 | 5:35:32 PM | 3.110 | 0 |
All quotes in EUR
