BNP Paribas Put 4200 BKNG 18.06.2.../ DE000PC9WM57 /
| 7/5/2024 9:50:40 PM | Chg. -0.070 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | -1.09% | 0 Turnover: 0.000 |
6.370Bid Size: 4,000 | 6.400Ask Size: 4,000 | 6.540 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:40 PM | 6.360 | 0 |
| 7/5/2024 | 9:20:45 PM | 6.380 | 0 |
| 7/5/2024 | 8:50:37 PM | 6.380 | 0 |
| 7/5/2024 | 8:20:59 PM | 6.400 | 0 |
| 7/5/2024 | 7:50:31 PM | 6.400 | 0 |
| 7/5/2024 | 7:21:07 PM | 6.400 | 0 |
| 7/5/2024 | 7:05:26 PM | 6.420 | 0 |
| 7/5/2024 | 6:50:29 PM | 6.430 | 0 |
| 7/5/2024 | 6:35:31 PM | 6.410 | 0 |
| 7/5/2024 | 6:20:27 PM | 6.410 | 0 |
| 7/5/2024 | 6:05:27 PM | 6.420 | 0 |
| 7/5/2024 | 5:50:29 PM | 6.400 | 0 |
| 7/5/2024 | 5:35:20 PM | 6.430 | 0 |
All quotes in EUR
