| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:22 PM | 6.330 | 0 |
| 2024-09-02 | 5:05:27 PM | 6.310 | 0 |
| 2024-09-02 | 4:50:47 PM | 6.310 | 0 |
| 2024-09-02 | 4:35:37 PM | 6.310 | 0 |
| 2024-09-02 | 4:20:26 PM | 6.290 | 0 |
| 2024-09-02 | 4:05:35 PM | 6.270 | 0 |
| 2024-09-02 | 3:50:41 PM | 6.280 | 0 |
| 2024-09-02 | 3:35:33 PM | 6.300 | 0 |
| 2024-09-02 | 3:20:21 PM | 6.300 | 0 |
| 2024-09-02 | 2:50:32 PM | 6.300 | 0 |
| 2024-09-02 | 2:21:20 PM | 6.310 | 0 |
| 2024-09-02 | 1:50:37 PM | 6.310 | 0 |
| 2024-09-02 | 1:21:06 PM | 6.300 | 0 |