BNP Paribas Put 4200 BKNG 18.06.2.../ DE000PC9WM57 /
| 2024-10-04 9:50:31 PM | Chg. -0.290 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -5.13% | 0 Turnover: 0.000 |
5.370Bid Size: 4,000 | 5.400Ask Size: 4,000 | 5.630 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:31 PM | 5.360 | 0 |
| 2024-10-04 | 9:20:37 PM | 5.360 | 0 |
| 2024-10-04 | 8:50:40 PM | 5.400 | 0 |
| 2024-10-04 | 8:21:01 PM | 5.430 | 0 |
| 2024-10-04 | 7:50:33 PM | 5.390 | 0 |
| 2024-10-04 | 7:21:04 PM | 5.380 | 0 |
| 2024-10-04 | 7:05:19 PM | 5.380 | 0 |
| 2024-10-04 | 6:50:33 PM | 5.340 | 0 |
| 2024-10-04 | 6:35:23 PM | 5.390 | 0 |
| 2024-10-04 | 6:20:24 PM | 5.390 | 0 |
| 2024-10-04 | 6:05:34 PM | 5.400 | 0 |
| 2024-10-04 | 5:50:38 PM | 5.430 | 0 |
| 2024-10-04 | 5:35:23 PM | 5.450 | 0 |
All quotes in EUR
