BNP Paribas Put 420 MUV2 19.12.20.../ DE000PC30SQ4 /
| 2024-08-05 9:50:14 PM | Chg. +0.460 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +12.01% | 0 Turnover: 0.000 |
4.280Bid Size: 5,200 | 4.350Ask Size: 5,200 | 4.510 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:14 PM | 4.290 | 0 |
| 2024-08-05 | 9:20:13 PM | 4.290 | 0 |
| 2024-08-05 | 8:50:13 PM | 4.270 | 0 |
| 2024-08-05 | 8:20:25 PM | 4.250 | 0 |
| 2024-08-05 | 7:50:12 PM | 4.260 | 0 |
| 2024-08-05 | 7:20:29 PM | 4.290 | 0 |
| 2024-08-05 | 6:50:15 PM | 4.290 | 0 |
| 2024-08-05 | 5:50:15 PM | 4.360 | 0 |
| 2024-08-05 | 5:20:47 PM | 4.260 | 0 |
| 2024-08-05 | 4:50:11 PM | 4.310 | 0 |
| 2024-08-05 | 4:21:00 PM | 4.340 | 0 |
| 2024-08-05 | 3:50:12 PM | 4.460 | 0 |
| 2024-08-05 | 3:20:51 PM | 4.420 | 0 |
All quotes in EUR
