| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:20:48 PM | 1.850 | 0 |
| 2024-10-11 | 2:50:11 PM | 1.870 | 0 |
| 2024-10-11 | 2:20:29 PM | 1.880 | 0 |
| 2024-10-11 | 1:50:16 PM | 1.850 | 0 |
| 2024-10-11 | 1:20:37 PM | 1.880 | 0 |
| 2024-10-11 | 12:50:14 PM | 1.900 | 0 |
| 2024-10-11 | 12:20:30 PM | 1.910 | 0 |
| 2024-10-11 | 11:50:16 AM | 1.910 | 0 |
| 2024-10-11 | 11:20:30 AM | 1.900 | 0 |
| 2024-10-11 | 10:50:10 AM | 1.910 | 0 |
| 2024-10-11 | 10:20:30 AM | 1.890 | 0 |
| 2024-10-11 | 9:50:11 AM | 1.890 | 0 |
| 2024-10-11 | 9:20:28 AM | 1.860 | 0 |