BNP Paribas Put 420 LIN 19.12.202.../ DE000PC791Z1 /
| 02/09/2024 09:20:43 | Chg. -0.020 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -1.85% | 0 Turnover: 0.000 |
1.060Bid Size: 26,000 | 1.080Ask Size: 26,000 | 1.060 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:20:43 | 1.060 | 0 |
| 02/09/2024 | 08:20:39 | 1.060 | 0 |
| 30/08/2024 | 21:20:23 | 1.080 | 0 |
| 30/08/2024 | 20:20:39 | 1.080 | 0 |
| 30/08/2024 | 19:20:24 | 1.090 | 0 |
| 30/08/2024 | 18:20:50 | 1.100 | 0 |
| 30/08/2024 | 17:20:58 | 1.090 | 0 |
| 30/08/2024 | 16:21:02 | 1.070 | 0 |
| 30/08/2024 | 15:20:59 | 1.100 | 0 |
| 30/08/2024 | 14:20:52 | 1.100 | 0 |
| 30/08/2024 | 13:20:52 | 1.110 | 0 |
| 30/08/2024 | 12:20:50 | 1.100 | 0 |
| 30/08/2024 | 11:20:53 | 1.110 | 0 |
All quotes in EUR
