| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:46 AM | 1.220 | 0 |
| 2024-11-05 | 9:20:21 PM | 1.280 | 0 |
| 2024-11-05 | 8:20:39 PM | 1.250 | 0 |
| 2024-11-05 | 7:20:24 PM | 1.240 | 0 |
| 2024-11-05 | 6:20:54 PM | 1.240 | 0 |
| 2024-11-05 | 5:20:50 PM | 1.250 | 0 |
| 2024-11-05 | 4:20:58 PM | 1.260 | 0 |
| 2024-11-05 | 3:21:00 PM | 1.280 | 0 |
| 2024-11-05 | 2:20:51 PM | 1.270 | 0 |
| 2024-11-05 | 1:20:49 PM | 1.260 | 0 |
| 2024-11-05 | 12:20:50 PM | 1.260 | 0 |
| 2024-11-05 | 10:20:41 AM | 1.260 | 0 |
| 2024-11-05 | 9:20:45 AM | 1.270 | 0 |