BNP Paribas Put 42 PAH3 18.12.202.../ DE000PC30VB0 /
| 06/08/2024 18:20:28 | Chg. +0.030 | Volume | Bid18:37:18 | Ask18:37:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +3.30% | 0 Turnover: 0.000 |
0.940Bid Size: 10,000 | 0.970Ask Size: 10,000 | 0.950 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:20:28 | 0.940 | 0 |
| 06/08/2024 | 17:50:16 | 0.940 | 0 |
| 06/08/2024 | 17:20:44 | 0.950 | 0 |
| 06/08/2024 | 16:50:18 | 0.940 | 0 |
| 06/08/2024 | 16:20:51 | 0.950 | 0 |
| 06/08/2024 | 15:50:13 | 0.940 | 0 |
| 06/08/2024 | 15:20:57 | 0.940 | 0 |
| 06/08/2024 | 14:50:12 | 0.950 | 0 |
| 06/08/2024 | 14:20:37 | 0.940 | 0 |
| 06/08/2024 | 13:50:13 | 0.940 | 0 |
| 06/08/2024 | 13:20:36 | 0.940 | 0 |
| 06/08/2024 | 12:50:12 | 0.940 | 0 |
| 06/08/2024 | 12:20:48 | 0.940 | 0 |
All quotes in EUR
