BNP Paribas Put 42 CSCO 20.09.202.../ DE000PC1JAU5 /
| 7/16/2024 9:50:36 AM | Chg. -0.001 | Volume | Bid10:05:53 AM | Ask10:05:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.024EUR | -4.00% | 0 Turnover: 0.000 |
0.024Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.024 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:36 AM | 0.024 | 0 |
| 7/16/2024 | 9:20:50 AM | 0.024 | 0 |
| 7/16/2024 | 8:50:39 AM | 0.023 | 0 |
| 7/16/2024 | 8:20:50 AM | 0.023 | 0 |
| 7/15/2024 | 9:50:31 PM | 0.025 | 0 |
| 7/15/2024 | 9:20:37 PM | 0.025 | 0 |
| 7/15/2024 | 8:50:25 PM | 0.025 | 0 |
| 7/15/2024 | 8:20:45 PM | 0.025 | 0 |
| 7/15/2024 | 7:50:25 PM | 0.025 | 0 |
| 7/15/2024 | 7:20:47 PM | 0.025 | 0 |
| 7/15/2024 | 7:05:14 PM | 0.025 | 0 |
| 7/15/2024 | 6:50:33 PM | 0.025 | 0 |
| 7/15/2024 | 6:35:32 PM | 0.024 | 0 |
All quotes in EUR
