BNP Paribas Put 42 CSCO 20.09.202.../ DE000PC1JAU5 /
| 2024-06-27 9:50:27 PM | Chg. -0.006 | Volume | Bid9:52:06 PM | Ask9:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -17.65% | 0 Turnover: 0.000 |
0.030Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.036 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:27 PM | 0.028 | 0 |
| 2024-06-27 | 9:20:31 PM | 0.029 | 0 |
| 2024-06-27 | 8:50:24 PM | 0.030 | 0 |
| 2024-06-27 | 8:20:45 PM | 0.031 | 0 |
| 2024-06-27 | 7:50:28 PM | 0.029 | 0 |
| 2024-06-27 | 7:20:53 PM | 0.032 | 0 |
| 2024-06-27 | 7:05:12 PM | 0.031 | 0 |
| 2024-06-27 | 6:50:23 PM | 0.031 | 0 |
| 2024-06-27 | 6:35:27 PM | 0.030 | 0 |
| 2024-06-27 | 6:20:15 PM | 0.030 | 0 |
| 2024-06-27 | 6:05:21 PM | 0.031 | 0 |
| 2024-06-27 | 5:50:32 PM | 0.031 | 0 |
| 2024-06-27 | 5:35:22 PM | 0.033 | 0 |
All quotes in EUR
