| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:50:30 PM | 0.061 | 0 |
| 2024-08-14 | 4:35:37 PM | 0.061 | 0 |
| 2024-08-14 | 4:20:20 PM | 0.060 | 0 |
| 2024-08-14 | 4:05:12 PM | 0.059 | 0 |
| 2024-08-14 | 3:50:39 PM | 0.060 | 0 |
| 2024-08-14 | 3:35:33 PM | 0.062 | 0 |
| 2024-08-14 | 3:20:19 PM | 0.062 | 0 |
| 2024-08-14 | 2:50:34 PM | 0.061 | 0 |
| 2024-08-14 | 2:21:01 PM | 0.061 | 0 |
| 2024-08-14 | 1:50:37 PM | 0.060 | 0 |
| 2024-08-14 | 1:21:05 PM | 0.062 | 0 |
| 2024-08-14 | 12:50:42 PM | 0.063 | 0 |
| 2024-08-14 | 12:21:05 PM | 0.064 | 0 |