BNP Paribas Put 42 CSCO 20.09.202.../ DE000PC1JAU5 /
| 14/08/2024 20:50:22 | Chg. -0.014 | Volume | Bid21:14:38 | Ask21:14:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | -22.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.065 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:50:22 | 0.048 | 0 |
| 14/08/2024 | 20:20:52 | 0.051 | 0 |
| 14/08/2024 | 19:50:31 | 0.049 | 0 |
| 14/08/2024 | 19:20:54 | 0.050 | 0 |
| 14/08/2024 | 19:05:15 | 0.050 | 0 |
| 14/08/2024 | 18:50:28 | 0.052 | 0 |
| 14/08/2024 | 18:35:20 | 0.052 | 0 |
| 14/08/2024 | 18:20:16 | 0.050 | 0 |
| 14/08/2024 | 18:05:19 | 0.050 | 0 |
| 14/08/2024 | 17:50:41 | 0.051 | 0 |
| 14/08/2024 | 17:35:19 | 0.053 | 0 |
| 14/08/2024 | 17:21:01 | 0.056 | 0 |
| 14/08/2024 | 17:05:12 | 0.058 | 0 |
All quotes in EUR
