BNP Paribas Put 42 CSCO 20.09.202.../ DE000PC1JAU5 /
| 2024-07-26 9:50:28 PM | Chg. -0.006 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | -18.75% | 0 Turnover: 0.000 |
0.025Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.031 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:28 PM | 0.026 | 0 |
| 2024-07-26 | 9:20:29 PM | 0.026 | 0 |
| 2024-07-26 | 8:50:26 PM | 0.025 | 0 |
| 2024-07-26 | 8:20:41 PM | 0.025 | 0 |
| 2024-07-26 | 7:50:27 PM | 0.025 | 0 |
| 2024-07-26 | 7:20:48 PM | 0.024 | 0 |
| 2024-07-26 | 7:05:13 PM | 0.024 | 0 |
| 2024-07-26 | 6:50:24 PM | 0.024 | 0 |
| 2024-07-26 | 6:35:28 PM | 0.025 | 0 |
| 2024-07-26 | 6:20:12 PM | 0.024 | 0 |
| 2024-07-26 | 6:05:18 PM | 0.024 | 0 |
| 2024-07-26 | 5:50:36 PM | 0.026 | 0 |
| 2024-07-26 | 5:35:18 PM | 0.026 | 0 |
All quotes in EUR
