BNP Paribas Put 41000 DJI 20.12.2.../ DE000PC5W6J5 /
| 2024-11-15 9:20:17 PM | Chg. +0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +33.90% | 0 Turnover: 0.000 |
0.820Bid Size: 25,000 | 0.870Ask Size: 25,000 | 0.880 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:17 PM | 0.790 | 0 |
| 2024-11-15 | 8:20:34 PM | 0.880 | 0 |
| 2024-11-15 | 7:20:41 PM | 0.840 | 0 |
| 2024-11-15 | 6:20:49 PM | 0.840 | 0 |
| 2024-11-15 | 5:20:13 PM | 0.770 | 0 |
| 2024-11-15 | 4:20:53 PM | 0.730 | 0 |
| 2024-11-15 | 3:20:51 PM | 0.660 | 0 |
| 2024-11-15 | 2:20:47 PM | 0.640 | 0 |
| 2024-11-15 | 1:20:43 PM | 0.640 | 0 |
| 2024-11-15 | 12:20:41 PM | 0.650 | 0 |
| 2024-11-15 | 11:20:47 AM | 0.670 | 0 |
| 2024-11-15 | 10:20:37 AM | 0.650 | 0 |
| 2024-11-15 | 9:20:38 AM | 0.670 | 0 |
All quotes in EUR
