| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:58 AM | 4.440 | 0 |
| 2024-09-09 | 8:20:34 AM | 4.470 | 0 |
| 2024-09-06 | 9:20:14 PM | 4.560 | 0 |
| 2024-09-06 | 8:20:34 PM | 4.620 | 0 |
| 2024-09-06 | 7:20:41 PM | 4.560 | 0 |
| 2024-09-06 | 6:20:50 PM | 4.620 | 0 |
| 2024-09-06 | 5:20:12 PM | 4.540 | 0 |
| 2024-09-06 | 4:20:57 PM | 4.130 | 0 |
| 2024-09-06 | 3:20:59 PM | 4.100 | 0 |
| 2024-09-06 | 2:20:49 PM | 4.240 | 0 |
| 2024-09-06 | 1:20:41 PM | 4.260 | 0 |
| 2024-09-06 | 12:20:50 PM | 4.230 | 0 |
| 2024-09-06 | 11:20:54 AM | 4.280 | 0 |