BNP Paribas Put 40000 DJI 21.03.2.../ DE000PC5W6N7 /
| 2024-09-10 9:20:44 AM | Chg. -0.060 | Volume | Bid9:51:19 AM | Ask9:51:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -1.45% | 0 Turnover: 0.000 |
4.040Bid Size: 40,000 | 4.090Ask Size: 40,000 | 4.110 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:44 AM | 4.070 | 0 |
| 2024-09-10 | 8:20:49 AM | 4.110 | 0 |
| 2024-09-09 | 9:20:23 PM | 4.130 | 0 |
| 2024-09-09 | 8:20:49 PM | 4.090 | 0 |
| 2024-09-09 | 7:20:54 PM | 3.960 | 0 |
| 2024-09-09 | 6:21:06 PM | 4.000 | 0 |
| 2024-09-09 | 5:20:19 PM | 4.180 | 0 |
| 2024-09-09 | 4:56:25 PM | 4.110 | 0 |
| 2024-09-09 | 4:21:13 PM | 4.090 | 0 |
| 2024-09-09 | 3:21:10 PM | 4.260 | 0 |
| 2024-09-09 | 2:20:54 PM | 4.290 | 0 |
| 2024-09-09 | 1:21:01 PM | 4.270 | 0 |
| 2024-09-09 | 12:20:57 PM | 4.290 | 0 |
All quotes in EUR
