| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:51 | 1.720 | 0 |
| 13/11/2024 | 09:20:51 | 1.730 | 0 |
| 13/11/2024 | 08:20:48 | 1.750 | 0 |
| 12/11/2024 | 21:20:25 | 1.650 | 0 |
| 12/11/2024 | 20:20:43 | 1.630 | 0 |
| 12/11/2024 | 19:20:52 | 1.680 | 0 |
| 12/11/2024 | 18:21:07 | 1.660 | 0 |
| 12/11/2024 | 17:20:17 | 1.630 | 0 |
| 12/11/2024 | 16:21:15 | 1.590 | 0 |
| 12/11/2024 | 15:21:07 | 1.540 | 0 |
| 12/11/2024 | 14:20:59 | 1.550 | 0 |
| 12/11/2024 | 13:21:01 | 1.580 | 0 |
| 12/11/2024 | 12:20:59 | 1.560 | 0 |