BNP Paribas Put 40000 DJI 20.12.2.../ DE000PE26838 /
| 2024-08-02 9:20:30 PM | Chg. +0.610 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | +16.18% | 0 Turnover: 0.000 |
4.250Bid Size: 34,000 | 4.290Ask Size: 34,000 | 4.600 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:30 PM | 4.380 | 0 |
| 2024-08-02 | 8:20:51 PM | 4.510 | 0 |
| 2024-08-02 | 7:20:56 PM | 4.470 | 0 |
| 2024-08-02 | 6:21:10 PM | 4.410 | 0 |
| 2024-08-02 | 5:20:23 PM | 4.600 | 0 |
| 2024-08-02 | 4:21:19 PM | 4.320 | 0 |
| 2024-08-02 | 3:21:11 PM | 3.870 | 0 |
| 2024-08-02 | 2:21:05 PM | 3.900 | 0 |
| 2024-08-02 | 1:21:02 PM | 3.950 | 0 |
| 2024-08-02 | 12:21:02 PM | 3.970 | 0 |
| 2024-08-02 | 11:21:03 AM | 3.870 | 0 |
| 2024-08-02 | 10:20:58 AM | 3.850 | 0 |
| 2024-08-02 | 9:20:58 AM | 3.890 | 0 |
All quotes in EUR
