| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:21:00 AM | 1.860 | 0 |
| 2024-10-08 | 10:20:50 AM | 1.910 | 0 |
| 2024-10-08 | 9:20:47 AM | 1.960 | 0 |
| 2024-10-08 | 8:20:46 AM | 1.940 | 0 |
| 2024-10-07 | 9:20:26 PM | 1.910 | 0 |
| 2024-10-07 | 8:20:46 PM | 1.850 | 0 |
| 2024-10-07 | 7:20:50 PM | 1.750 | 0 |
| 2024-10-07 | 6:21:01 PM | 1.770 | 0 |
| 2024-10-07 | 5:20:16 PM | 1.690 | 0 |
| 2024-10-07 | 4:21:12 PM | 1.670 | 0 |
| 2024-10-07 | 3:21:08 PM | 1.660 | 0 |
| 2024-10-07 | 2:20:59 PM | 1.660 | 0 |
| 2024-10-07 | 1:20:51 PM | 1.690 | 0 |