BNP Paribas Put 4000 BKNG 18.06.2.../ DE000PC9WM40 /
| 2024-08-30 9:50:31 PM | Chg. -0.100 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -1.82% | 0 Turnover: 0.000 |
5.380Bid Size: 4,000 | 5.410Ask Size: 4,000 | 5.470 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:31 PM | 5.380 | 0 |
| 2024-08-30 | 9:20:33 PM | 5.370 | 0 |
| 2024-08-30 | 8:50:33 PM | 5.390 | 0 |
| 2024-08-30 | 8:20:41 PM | 5.400 | 0 |
| 2024-08-30 | 7:50:33 PM | 5.400 | 0 |
| 2024-08-30 | 7:20:44 PM | 5.410 | 0 |
| 2024-08-30 | 7:05:17 PM | 5.400 | 0 |
| 2024-08-30 | 6:50:32 PM | 5.460 | 0 |
| 2024-08-30 | 6:35:28 PM | 5.470 | 0 |
| 2024-08-30 | 6:20:14 PM | 5.440 | 0 |
| 2024-08-30 | 6:05:11 PM | 5.440 | 0 |
| 2024-08-30 | 5:50:29 PM | 5.440 | 0 |
| 2024-08-30 | 5:35:17 PM | 5.450 | 0 |
All quotes in EUR
