| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:20:17 PM | 5.360 | 0 |
| 2024-09-02 | 4:05:21 PM | 5.350 | 0 |
| 2024-09-02 | 3:50:34 PM | 5.350 | 0 |
| 2024-09-02 | 3:35:28 PM | 5.370 | 0 |
| 2024-09-02 | 3:20:18 PM | 5.370 | 0 |
| 2024-09-02 | 2:50:31 PM | 5.370 | 0 |
| 2024-09-02 | 2:21:03 PM | 5.380 | 0 |
| 2024-09-02 | 1:50:30 PM | 5.380 | 0 |
| 2024-09-02 | 1:20:53 PM | 5.370 | 0 |
| 2024-09-02 | 12:50:39 PM | 5.380 | 0 |
| 2024-09-02 | 12:20:53 PM | 5.370 | 0 |
| 2024-09-02 | 11:50:31 AM | 5.370 | 0 |
| 2024-09-02 | 11:20:57 AM | 5.380 | 0 |