BNP Paribas Put 400 MSFT 16.08.20.../ DE000PC33SF1 /
| 26/07/2024 21:50:30 | Chg. -0.180 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -29.51% | 0 Turnover: 0.000 |
0.440Bid Size: 13,000 | 0.450Ask Size: 13,000 | 0.640 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:30 | 0.430 | 0 |
| 26/07/2024 | 21:20:34 | 0.460 | 0 |
| 26/07/2024 | 20:50:31 | 0.460 | 0 |
| 26/07/2024 | 20:20:49 | 0.440 | 0 |
| 26/07/2024 | 19:50:28 | 0.420 | 0 |
| 26/07/2024 | 19:20:53 | 0.390 | 0 |
| 26/07/2024 | 19:05:23 | 0.380 | 0 |
| 26/07/2024 | 18:50:29 | 0.390 | 0 |
| 26/07/2024 | 18:35:28 | 0.410 | 0 |
| 26/07/2024 | 18:20:15 | 0.430 | 0 |
| 26/07/2024 | 18:05:17 | 0.420 | 0 |
| 26/07/2024 | 17:50:37 | 0.450 | 0 |
| 26/07/2024 | 17:35:20 | 0.490 | 0 |
All quotes in EUR
