| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:06 PM | 0.490 | 0 |
| 2024-07-26 | 5:05:22 PM | 0.480 | 0 |
| 2024-07-26 | 4:50:29 PM | 0.560 | 0 |
| 2024-07-26 | 4:35:29 PM | 0.560 | 0 |
| 2024-07-26 | 4:20:24 PM | 0.540 | 0 |
| 2024-07-26 | 4:05:11 PM | 0.570 | 0 |
| 2024-07-26 | 3:50:34 PM | 0.610 | 0 |
| 2024-07-26 | 3:35:20 PM | 0.600 | 0 |
| 2024-07-26 | 3:20:18 PM | 0.630 | 0 |
| 2024-07-26 | 2:50:37 PM | 0.640 | 0 |
| 2024-07-26 | 2:20:54 PM | 0.590 | 0 |
| 2024-07-26 | 1:50:39 PM | 0.590 | 0 |
| 2024-07-26 | 1:20:59 PM | 0.570 | 0 |