BNP Paribas Put 400 LULU 19.12.20.../ DE000PC1JDX3 /
| 08/11/2024 21:50:26 | Chg. +0.380 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +3.97% | 0 Turnover: 0.000 |
10.050Bid Size: 2,600 | 10.060Ask Size: 2,600 | 10.010 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:26 | 9.940 | 0 |
| 08/11/2024 | 21:20:49 | 9.930 | 0 |
| 08/11/2024 | 20:50:25 | 9.900 | 0 |
| 08/11/2024 | 20:20:51 | 10.010 | 0 |
| 08/11/2024 | 19:50:26 | 9.900 | 0 |
| 08/11/2024 | 19:20:53 | 9.870 | 0 |
| 08/11/2024 | 19:05:27 | 9.850 | 0 |
| 08/11/2024 | 18:50:34 | 9.870 | 0 |
| 08/11/2024 | 18:35:22 | 9.830 | 0 |
| 08/11/2024 | 18:20:52 | 9.770 | 0 |
| 08/11/2024 | 18:05:21 | 9.800 | 0 |
| 08/11/2024 | 17:50:41 | 9.800 | 0 |
| 08/11/2024 | 17:35:24 | 9.860 | 0 |
All quotes in EUR
