| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:35:17 PM | 9.330 | 0 |
| 2024-11-05 | 5:21:00 PM | 9.370 | 0 |
| 2024-11-05 | 5:05:18 PM | 9.390 | 0 |
| 2024-11-05 | 4:50:37 PM | 9.370 | 0 |
| 2024-11-05 | 4:35:22 PM | 9.410 | 0 |
| 2024-11-05 | 4:20:21 PM | 9.460 | 0 |
| 2024-11-05 | 4:05:11 PM | 9.430 | 0 |
| 2024-11-05 | 3:50:40 PM | 9.320 | 0 |
| 2024-11-05 | 3:35:35 PM | 9.420 | 0 |
| 2024-11-05 | 3:20:20 PM | 9.400 | 0 |
| 2024-11-05 | 2:50:40 PM | 9.390 | 0 |
| 2024-11-05 | 2:21:04 PM | 9.400 | 0 |
| 2024-11-05 | 1:50:42 PM | 9.390 | 0 |