BNP Paribas Put 400 LULU 19.12.20.../ DE000PC1JDX3 /
| 05/07/2024 21:50:28 | Chg. +0.060 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | +0.59% | 0 Turnover: 0.000 |
10.310Bid Size: 2,500 | 10.320Ask Size: 2,500 | 10.370 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:28 | 10.260 | 0 |
| 05/07/2024 | 21:20:32 | 10.280 | 0 |
| 05/07/2024 | 20:50:29 | 10.290 | 0 |
| 05/07/2024 | 20:20:48 | 10.290 | 0 |
| 05/07/2024 | 19:50:29 | 10.330 | 0 |
| 05/07/2024 | 19:20:40 | 10.350 | 0 |
| 05/07/2024 | 19:05:26 | 10.330 | 0 |
| 05/07/2024 | 18:50:22 | 10.350 | 0 |
| 05/07/2024 | 18:35:22 | 10.350 | 0 |
| 05/07/2024 | 18:20:15 | 10.370 | 0 |
| 05/07/2024 | 18:05:18 | 10.320 | 0 |
| 05/07/2024 | 17:50:29 | 10.240 | 0 |
| 05/07/2024 | 17:35:13 | 10.280 | 0 |
All quotes in EUR
