BNP Paribas Put 400 LULU 19.12.20.../ DE000PC1JDX3 /
| 2024-07-26 9:50:27 PM | Chg. -0.280 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.760EUR | -1.99% | 0 Turnover: 0.000 |
13.780Bid Size: 2,100 | 13.810Ask Size: 2,100 | 14.150 | 13.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:27 PM | 13.760 | 0 |
| 2024-07-26 | 9:20:28 PM | 13.820 | 0 |
| 2024-07-26 | 8:50:25 PM | 13.880 | 0 |
| 2024-07-26 | 8:20:46 PM | 13.840 | 0 |
| 2024-07-26 | 7:50:26 PM | 13.760 | 0 |
| 2024-07-26 | 7:20:46 PM | 13.680 | 0 |
| 2024-07-26 | 7:05:12 PM | 13.470 | 0 |
| 2024-07-26 | 6:50:24 PM | 13.600 | 0 |
| 2024-07-26 | 6:35:26 PM | 13.530 | 0 |
| 2024-07-26 | 6:20:11 PM | 13.640 | 0 |
| 2024-07-26 | 6:05:18 PM | 13.570 | 0 |
| 2024-07-26 | 5:50:35 PM | 13.890 | 0 |
| 2024-07-26 | 5:35:18 PM | 14.000 | 0 |
All quotes in EUR
