BNP Paribas Put 400 LULU 16.01.20.../ DE000PC1JD12 /
| 7/30/2024 9:50:25 PM | Chg. +0.100 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.530EUR | +0.74% | 0 Turnover: 0.000 |
13.630Bid Size: 2,200 | 13.660Ask Size: 2,200 | 13.760 | 13.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:25 PM | 13.530 | 0 |
| 7/30/2024 | 9:20:27 PM | 13.700 | 0 |
| 7/30/2024 | 8:50:31 PM | 13.760 | 0 |
| 7/30/2024 | 8:20:46 PM | 13.670 | 0 |
| 7/30/2024 | 7:50:25 PM | 13.720 | 0 |
| 7/30/2024 | 7:20:54 PM | 13.710 | 0 |
| 7/30/2024 | 7:05:19 PM | 13.760 | 0 |
| 7/30/2024 | 6:50:31 PM | 13.630 | 0 |
| 7/30/2024 | 6:35:28 PM | 13.640 | 0 |
| 7/30/2024 | 6:20:14 PM | 13.700 | 0 |
| 7/30/2024 | 6:05:18 PM | 13.700 | 0 |
| 7/30/2024 | 5:50:38 PM | 13.740 | 0 |
| 7/30/2024 | 5:35:14 PM | 13.710 | 0 |
All quotes in EUR
