| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:21:07 | 13.740 | 0 |
| 26/07/2024 | 17:05:19 | 13.640 | 0 |
| 26/07/2024 | 16:50:32 | 13.740 | 0 |
| 26/07/2024 | 16:35:29 | 13.700 | 0 |
| 26/07/2024 | 16:20:16 | 13.580 | 0 |
| 26/07/2024 | 16:05:16 | 13.750 | 0 |
| 26/07/2024 | 15:50:34 | 13.790 | 0 |
| 26/07/2024 | 15:35:28 | 13.980 | 0 |
| 26/07/2024 | 15:20:13 | 13.830 | 0 |
| 26/07/2024 | 14:50:31 | 13.850 | 0 |
| 26/07/2024 | 14:21:00 | 13.830 | 0 |
| 26/07/2024 | 13:50:33 | 13.830 | 0 |
| 26/07/2024 | 13:20:58 | 13.840 | 0 |