| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:21:02 AM | 0.650 | 0 |
| 2024-07-30 | 10:20:59 AM | 0.660 | 0 |
| 2024-07-30 | 9:20:57 AM | 0.660 | 0 |
| 2024-07-30 | 8:20:54 AM | 0.680 | 0 |
| 2024-07-29 | 9:20:28 PM | 0.670 | 0 |
| 2024-07-29 | 8:20:52 PM | 0.680 | 0 |
| 2024-07-29 | 7:20:26 PM | 0.680 | 0 |
| 2024-07-29 | 6:21:06 PM | 0.670 | 0 |
| 2024-07-29 | 5:21:06 PM | 0.690 | 0 |
| 2024-07-29 | 4:21:13 PM | 0.690 | 0 |
| 2024-07-29 | 3:21:15 PM | 0.690 | 0 |
| 2024-07-29 | 2:21:03 PM | 0.680 | 0 |
| 2024-07-29 | 1:21:03 PM | 0.680 | 0 |