BNP Paribas Put 40 KGX 20.06.2025/ DE000PC37ZJ9 /
| 2024-11-12 9:20:29 PM | Chg. +0.080 | Volume | Bid8:11:04 AM | Ask8:11:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +12.70% | 0 Turnover: 0.000 |
0.710Bid Size: 5,560 | 0.720Ask Size: 5,560 | 0.720 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:29 PM | 0.710 | 0 |
| 2024-11-12 | 8:20:51 PM | 0.710 | 0 |
| 2024-11-12 | 7:20:32 PM | 0.720 | 0 |
| 2024-11-12 | 6:21:12 PM | 0.720 | 0 |
| 2024-11-12 | 5:21:08 PM | 0.720 | 0 |
| 2024-11-12 | 4:21:18 PM | 0.710 | 0 |
| 2024-11-12 | 3:21:17 PM | 0.690 | 0 |
| 2024-11-12 | 2:21:06 PM | 0.690 | 0 |
| 2024-11-12 | 1:21:10 PM | 0.680 | 0 |
| 2024-11-12 | 12:21:06 PM | 0.670 | 0 |
| 2024-11-12 | 11:20:59 AM | 0.680 | 0 |
| 2024-11-12 | 10:20:58 AM | 0.680 | 0 |
| 2024-11-12 | 9:20:55 AM | 0.680 | 0 |
All quotes in EUR
