BNP Paribas Put 40 KGX 19.12.2025/ DE000PC37ZN1 /
| 14/11/2024 17:21:01 | Chg. +0.010 | Volume | Bid18:11:50 | Ask18:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +1.15% | 0 Turnover: 0.000 |
0.880Bid Size: 6,180 | 0.890Ask Size: 6,180 | 0.900 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 17:21:01 | 0.880 | 0 |
| 14/11/2024 | 16:21:01 | 0.900 | 0 |
| 14/11/2024 | 15:20:56 | 0.900 | 0 |
| 14/11/2024 | 14:20:54 | 0.870 | 0 |
| 14/11/2024 | 13:20:53 | 0.860 | 0 |
| 14/11/2024 | 12:20:52 | 0.870 | 0 |
| 14/11/2024 | 11:20:50 | 0.870 | 0 |
| 14/11/2024 | 10:20:42 | 0.870 | 0 |
| 14/11/2024 | 09:20:42 | 0.880 | 0 |
| 14/11/2024 | 08:20:39 | 0.880 | 0 |
| 13/11/2024 | 21:20:17 | 0.870 | 0 |
| 13/11/2024 | 20:20:38 | 0.870 | 0 |
| 13/11/2024 | 19:20:24 | 0.880 | 0 |
All quotes in EUR
