| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:51 AM | 0.770 | 0 |
| 2024-07-30 | 10:20:42 AM | 0.780 | 0 |
| 2024-07-30 | 9:20:43 AM | 0.780 | 0 |
| 2024-07-30 | 8:20:41 AM | 0.800 | 0 |
| 2024-07-29 | 9:20:22 PM | 0.790 | 0 |
| 2024-07-29 | 8:20:35 PM | 0.800 | 0 |
| 2024-07-29 | 7:20:22 PM | 0.790 | 0 |
| 2024-07-29 | 6:20:50 PM | 0.790 | 0 |
| 2024-07-29 | 5:20:55 PM | 0.810 | 0 |
| 2024-07-29 | 4:21:00 PM | 0.800 | 0 |
| 2024-07-29 | 3:20:57 PM | 0.810 | 0 |
| 2024-07-29 | 2:20:52 PM | 0.800 | 0 |
| 2024-07-29 | 1:20:52 PM | 0.800 | 0 |