BNP Paribas Put 39000 DJI 20.09.2.../ DE000PN9Q889 /
| 2024-08-02 1:21:01 PM | Chg. +0.180 | Volume | Bid2:03:51 PM | Ask2:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +8.96% | 0 Turnover: 0.000 |
2.130Bid Size: 27,000 | 2.170Ask Size: 27,000 | 2.210 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:21:01 PM | 2.190 | 0 |
| 2024-08-02 | 12:21:02 PM | 2.210 | 0 |
| 2024-08-02 | 11:21:00 AM | 2.100 | 0 |
| 2024-08-02 | 10:20:58 AM | 2.070 | 0 |
| 2024-08-02 | 9:20:56 AM | 2.120 | 0 |
| 2024-08-02 | 8:20:48 AM | 2.010 | 0 |
| 2024-08-01 | 9:20:24 PM | 2.010 | 0 |
| 2024-08-01 | 8:20:51 PM | 2.000 | 0 |
| 2024-08-01 | 7:20:54 PM | 1.920 | 0 |
| 2024-08-01 | 6:21:08 PM | 1.700 | 0 |
| 2024-08-01 | 5:20:20 PM | 1.720 | 0 |
| 2024-08-01 | 4:21:11 PM | 1.360 | 0 |
| 2024-08-01 | 3:21:14 PM | 1.170 | 0 |
All quotes in EUR
