| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:14 PM | 2.110 | 0 |
| 2024-08-02 | 2:21:07 PM | 2.130 | 0 |
| 2024-08-02 | 1:21:01 PM | 2.190 | 0 |
| 2024-08-02 | 12:21:02 PM | 2.210 | 0 |
| 2024-08-02 | 11:21:00 AM | 2.100 | 0 |
| 2024-08-02 | 10:20:58 AM | 2.070 | 0 |
| 2024-08-02 | 9:20:56 AM | 2.120 | 0 |
| 2024-08-02 | 8:20:48 AM | 2.010 | 0 |
| 2024-08-01 | 9:20:24 PM | 2.010 | 0 |
| 2024-08-01 | 8:20:51 PM | 2.000 | 0 |
| 2024-08-01 | 7:20:54 PM | 1.920 | 0 |
| 2024-08-01 | 6:21:08 PM | 1.700 | 0 |
| 2024-08-01 | 5:20:20 PM | 1.720 | 0 |