BNP Paribas Put 380 33L 17.01.202.../ DE000PE9A6W6 /
| 26/07/2024 21:50:34 | Chg. -0.310 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 11.700EUR | -2.58% | 0 Turnover: 0.000 |
11.700Bid Size: 2,500 | 11.710Ask Size: 2,500 | 12.150 | 11.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:34 | 11.700 | 0 |
| 26/07/2024 | 21:20:38 | 11.760 | 0 |
| 26/07/2024 | 20:50:31 | 11.840 | 0 |
| 26/07/2024 | 20:20:54 | 11.780 | 0 |
| 26/07/2024 | 19:50:42 | 11.690 | 0 |
| 26/07/2024 | 19:20:55 | 11.600 | 0 |
| 26/07/2024 | 19:05:18 | 11.380 | 0 |
| 26/07/2024 | 18:50:28 | 11.510 | 0 |
| 26/07/2024 | 18:35:25 | 11.440 | 0 |
| 26/07/2024 | 18:20:24 | 11.560 | 0 |
| 26/07/2024 | 18:05:31 | 11.480 | 0 |
| 26/07/2024 | 17:50:42 | 11.840 | 0 |
| 26/07/2024 | 17:35:15 | 11.970 | 0 |
All quotes in EUR
