| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:32 PM | 10.980 | 0 |
| 2024-09-02 | 5:05:14 PM | 11.010 | 0 |
| 2024-09-02 | 4:50:37 PM | 11.020 | 0 |
| 2024-09-02 | 4:35:40 PM | 11.110 | 0 |
| 2024-09-02 | 4:20:31 PM | 11.100 | 0 |
| 2024-09-02 | 4:05:21 PM | 11.050 | 0 |
| 2024-09-02 | 3:50:48 PM | 11.040 | 0 |
| 2024-09-02 | 3:35:39 PM | 11.060 | 0 |
| 2024-09-02 | 3:20:31 PM | 11.050 | 0 |
| 2024-09-02 | 2:50:45 PM | 11.050 | 0 |
| 2024-09-02 | 2:21:13 PM | 11.080 | 0 |
| 2024-09-02 | 1:50:43 PM | 11.100 | 0 |
| 2024-09-02 | 1:21:23 PM | 11.100 | 0 |