BNP Paribas Put 380 33L 17.01.202.../ DE000PE9A6W6 /
| 7/26/2024 9:50:34 PM | Chg. -0.310 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.700EUR | -2.58% | 0 Turnover: 0.000 |
11.700Bid Size: 2,500 | 11.710Ask Size: 2,500 | 12.150 | 11.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:34 PM | 11.700 | 0 |
| 7/26/2024 | 9:20:38 PM | 11.760 | 0 |
| 7/26/2024 | 8:50:31 PM | 11.840 | 0 |
| 7/26/2024 | 8:20:54 PM | 11.780 | 0 |
| 7/26/2024 | 7:50:42 PM | 11.690 | 0 |
| 7/26/2024 | 7:20:55 PM | 11.600 | 0 |
| 7/26/2024 | 7:05:18 PM | 11.380 | 0 |
| 7/26/2024 | 6:50:28 PM | 11.510 | 0 |
| 7/26/2024 | 6:35:25 PM | 11.440 | 0 |
| 7/26/2024 | 6:20:24 PM | 11.560 | 0 |
| 7/26/2024 | 6:05:31 PM | 11.480 | 0 |
| 7/26/2024 | 5:50:42 PM | 11.840 | 0 |
| 7/26/2024 | 5:35:15 PM | 11.970 | 0 |
All quotes in EUR
