BNP Paribas Put 38 KGX 20.12.2024/ DE000PC2ZZX0 /
| 2024-08-15 2:20:49 PM | Chg. +0.010 | Volume | Bid3:02:06 PM | Ask3:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +1.92% | 0 Turnover: 0.000 |
0.490Bid Size: 29,400 | 0.500Ask Size: 29,400 | 0.530 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:20:49 PM | 0.530 | 0 |
| 2024-08-15 | 1:20:50 PM | 0.530 | 0 |
| 2024-08-15 | 12:20:51 PM | 0.530 | 0 |
| 2024-08-15 | 11:20:50 AM | 0.530 | 0 |
| 2024-08-15 | 10:20:46 AM | 0.520 | 0 |
| 2024-08-15 | 9:20:41 AM | 0.520 | 0 |
| 2024-08-15 | 8:20:42 AM | 0.520 | 0 |
| 2024-08-14 | 9:20:21 PM | 0.520 | 0 |
| 2024-08-14 | 8:20:39 PM | 0.520 | 0 |
| 2024-08-14 | 7:20:17 PM | 0.520 | 0 |
| 2024-08-14 | 6:20:48 PM | 0.520 | 0 |
| 2024-08-14 | 5:20:53 PM | 0.530 | 0 |
| 2024-08-14 | 4:21:01 PM | 0.530 | 0 |
All quotes in EUR
