| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:40 PM | 0.580 | 0 |
| 2024-08-12 | 7:20:25 PM | 0.570 | 0 |
| 2024-08-12 | 6:20:50 PM | 0.590 | 0 |
| 2024-08-12 | 5:20:58 PM | 0.580 | 0 |
| 2024-08-12 | 4:21:01 PM | 0.590 | 0 |
| 2024-08-12 | 3:21:05 PM | 0.590 | 0 |
| 2024-08-12 | 2:20:52 PM | 0.590 | 0 |
| 2024-08-12 | 1:20:53 PM | 0.590 | 0 |
| 2024-08-12 | 12:20:55 PM | 0.590 | 0 |
| 2024-08-12 | 11:20:51 AM | 0.590 | 0 |
| 2024-08-12 | 10:20:44 AM | 0.600 | 0 |
| 2024-08-12 | 9:20:45 AM | 0.610 | 0 |
| 2024-08-12 | 8:20:40 AM | 0.630 | 0 |